OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 16:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,863.54万	$59.72亿	6.18%
172	0G0G	$0.2032	$0.2098	$0.194	$124.14万	$1.22亿	2.57%
135	IOSTIOST	$0.000798	$0.000839	$0.000777	$173.82万	$2,885.70万	-0.50%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
441	RSRReserve Rights	$0.001604	$0.001625	$0.001567	$28.71万	$1.00亿	0.31%
511	MANTAManta Network	$0.06447	$0.06523	$0.06037	$19.20万	$3,086.54万	4.86%
269	TRBTellor Tributes	$17.39	$17.56	$17.00	$62.84万	$4,911.19万	1.11%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
447	PYPLBPYPLB	$55.59	$57.27	$52.16	$28.02万	—	1.20%
353	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.23万	$698.80万	7.09%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$177.94万	$5.31亿	0.36%
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.03万	$2.07亿	1.12%
305	HEMIHemi	$0.0047	$0.00475	$0.00453	$52.09万	$1,967.31万	1.73%
571	ONT本体	$0.0491	$0.0495	$0.04776	$14.51万	$4,877.93万	1.20%
336	WDCBWestern Digital (bStocks Token	$385.03	$388.00	$354.40	$44.69万	$277.04万	8.36%
492	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.94万	$2,759.35万	6.43%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.00287	$452.66万	$1,542.78万	6.97%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.84万	$6,128.72万	-1.02%