OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.43% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$26.96万

流通市值

$3,185.19万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.702	$4.81	$4.54	$7,367.37万	$61.78亿	0.62%
198	0G0G	$0.1971	$0.2098	$0.1923	$106.77万	$1.21亿	-1.10%
167	IOSTIOST	$0.000791	$0.000839	$0.000787	$138.49万	$2,901.33万	-1.37%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.22万	$1.02亿	1.68%
473	MANTAManta Network	$0.06443	$0.06523	$0.06292	$24.54万	$3,106.90万	-0.79%
153	TRBTellor Tributes	$17.32	$17.58	$17.01	$150.96万	$4,909.34万	-0.63%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
312	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.13万	$739.50万	-0.67%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
137	CRVCurve DAO	$0.3354	$0.3456	$0.3318	$171.37万	$5.33亿	-1.27%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.06万	$2.06亿	-0.64%
372	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.34万	$2,007.20万	0.43%
584	ONT本体	$0.04965	$0.05029	$0.04852	$13.98万	$4,966.14万	1.14%
347	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$43.58万	$288.71万	2.88%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$33.05万	$2,870.37万	2.87%
132	ANIMEAnimecoin	$0.00286	$0.00321	$0.00286	$191.92万	$1,598.04万	-7.44%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.26万	$6,098.08万	-0.61%