OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

7.34% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$43.87万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,135.50万	$59.72亿	6.66%
172	0G0G	$0.2031	$0.2098	$0.194	$126.75万	$1.22亿	3.25%
136	IOSTIOST	$0.000798	$0.000839	$0.000777	$165.73万	$2,885.70万	0.38%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
422	RSRReserve Rights	$0.00162	$0.001625	$0.001567	$31.55万	$1.00亿	2.34%
506	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.95万	$3,086.54万	5.30%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.93万	$4,911.19万	1.46%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
446	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.10万	—	1.52%
351	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$179.62万	$5.31亿	0.59%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.46万	$1,967.31万	3.06%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.17万	$4,877.93万	2.34%
333	WDCBWestern Digital (bStocks Token	$384.45	$388.00	$355.89	$44.64万	$277.04万	7.38%
483	FLUXFlux	$0.0676	$0.0676	$0.0613	$22.23万	$2,759.35万	9.03%
89	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$370.83万	$1,542.78万	-0.32%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$27.10万	$6,128.72万	0.41%