Plume

PLUME · 美元计价

$0.01599

≈ ￥0.105534

1.33% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01578

24H 成交量

$338.99万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,000.16万	$59.72亿	6.70%
171	0G0G	$0.2042	$0.2098	$0.194	$125.94万	$1.22亿	3.24%
135	IOSTIOST	$0.000797	$0.000839	$0.000777	$172.91万	$2,885.70万	0.13%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
430	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$29.72万	$1.00亿	0.88%
511	MANTAManta Network	$0.06451	$0.06523	$0.06037	$19.34万	$3,086.54万	5.17%
270	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.90万	$4,911.19万	1.40%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
447	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.86%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.34万	$698.80万	6.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.34	$0.3428	$0.3309	$178.53万	$5.31亿	1.07%
265	RUNETHORChain	$0.633	$0.633	$0.618	$63.93万	$2.07亿	1.77%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.84万	$1,967.31万	2.39%
571	ONT本体	$0.04924	$0.0495	$0.04776	$14.55万	$4,877.93万	1.67%
336	WDCBWestern Digital (bStocks Token	$384.82	$388.00	$354.40	$44.68万	$277.04万	8.21%
494	FLUXFlux	$0.0664	$0.0676	$0.0613	$20.95万	$2,759.35万	6.92%
80	ANIMEAnimecoin	$0.00308	$0.00333	$0.00288	$454.16万	$1,542.78万	6.94%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	AXLAxelar	$0.0489	$0.0496	$0.0477	$28.44万	$6,128.72万	0.00%