Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 16:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.762	$4.81	$4.39	$9,062.93万	$59.72亿	6.94%
171	0G0G	$0.204	$0.2098	$0.194	$125.56万	$1.22亿	3.87%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$169.70万	$2,885.70万	-1.24%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
430	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.45万	$1.00亿	1.57%
511	MANTAManta Network	$0.0645	$0.06523	$0.06037	$19.25万	$3,086.54万	5.41%
268	TRBTellor Tributes	$17.41	$17.56	$17.00	$63.07万	$4,911.19万	1.22%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
446	PYPLBPYPLB	$55.41	$57.27	$52.16	$28.26万	—	1.04%
360	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.10万	$698.80万	7.14%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3401	$0.3428	$0.3309	$179.44万	$5.31亿	0.83%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.29万	$2.07亿	1.61%
306	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.60万	$1,967.31万	2.83%
571	ONT本体	$0.04937	$0.0495	$0.04776	$14.62万	$4,877.93万	2.15%
338	WDCBWestern Digital (bStocks Token	$383.16	$388.00	$354.91	$44.28万	$277.04万	7.96%
490	FLUXFlux	$0.067	$0.0676	$0.0613	$21.39万	$2,759.35万	8.07%
80	ANIMEAnimecoin	$0.00306	$0.00333	$0.0029	$447.77万	$1,542.78万	2.00%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.78万	$6,128.72万	-0.41%