Pyth Network

PYTH · 美元计价

$0.07231

≈ ￥0.477246

-0.88% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07295

24H 成交量

$176.04万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.679	$4.81	$4.39	$8,812.11万	$59.72亿	5.67%
164	0G0G	$0.2051	$0.2098	$0.194	$126.84万	$1.22亿	2.76%
121	IOSTIOST	$0.000792	$0.000839	$0.000777	$204.93万	$2,885.70万	-1.74%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.98万	$1.00亿	0.88%
510	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.18万	$3,086.54万	4.79%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.60万	$4,911.19万	1.40%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%
344	SOPHSophon	$0.0015	$0.00153	$0.00139	$41.87万	$698.80万	4.17%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$180.95万	$5.31亿	1.02%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.42万	$2.07亿	0.80%
279	HEMIHemi	$0.0047	$0.00475	$0.00453	$58.21万	$1,967.31万	2.40%
559	ONT本体	$0.0491	$0.0495	$0.04776	$15.92万	$4,877.93万	1.05%
339	WDCBWestern Digital (bStocks Token	$382.2	$388.00	$352.81	$43.09万	$277.04万	7.52%
499	FLUXFlux	$0.0658	$0.0676	$0.0613	$20.30万	$2,759.35万	6.13%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$431.62万	$1,542.78万	5.23%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
422	AXLAxelar	$0.0487	$0.0496	$0.0477	$31.68万	$6,128.72万	-0.61%