QQQB

QQQB · 美元计价

$725.76

≈ ￥4790.02

2.21% ($15.71)

更新于 2026-10-28 15:10:02

24H 最高

$725.88

24H 最低

$709.76

今日开盘

$710.05

24H 成交量

$193.91万

流通市值

—

24H 涨跌额

($15.71)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.698	$4.81	$4.39	$8,871.59万	$59.72亿	6.19%
165	0G0G	$0.2047	$0.2098	$0.194	$128.65万	$1.22亿	3.07%
129	IOSTIOST	$0.000792	$0.000839	$0.000777	$184.76万	$2,885.70万	-0.50%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
438	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$29.19万	$1.00亿	0.57%
509	MANTAManta Network	$0.06444	$0.06523	$0.06037	$19.21万	$3,086.54万	4.93%
279	TRBTellor Tributes	$17.34	$17.56	$17.00	$59.23万	$4,911.19万	1.29%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
367	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.61万	$698.80万	4.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$178.89万	$5.31亿	0.45%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.04万	$1,967.31万	2.85%
552	ONT本体	$0.04905	$0.0495	$0.04776	$16.20万	$4,877.93万	1.20%
341	WDCBWestern Digital (bStocks Token	$383.14	$388.00	$352.81	$43.18万	$277.04万	8.58%
488	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.20万	$2,759.35万	6.95%
79	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$440.56万	$1,542.78万	6.55%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	AXLAxelar	$0.0485	$0.0496	$0.0477	$30.21万	$6,128.72万	-1.02%