RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 00:00:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$60.58亿	1.42%
169	0G0G	$0.1961	$0.2098	$0.1953	$121.92万	$1.20亿	-1.90%
152	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.03万	$2,948.10万	2.29%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
357	RSRReserve Rights	$0.00164	$0.001656	$0.001587	$40.03万	$1.03亿	2.12%
480	MANTAManta Network	$0.06345	$0.06523	$0.06292	$21.68万	$3,059.25万	-0.69%
209	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.69万	$4,893.34万	-0.29%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
659	PYPLBPYPLB	$55.91	$56.32	$55.34	$5.88万	—	-0.71%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.82万	$747.23万	3.45%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$168.91万	$5.31亿	-0.12%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.04万	$2.05亿	-0.80%
370	HEMIHemi	$0.00468	$0.00475	$0.00463	$37.73万	$1,986.89万	0.86%
581	ONT本体	$0.04885	$0.04964	$0.04852	$12.89万	$4,883.92万	0.00%
325	WDCBWestern Digital (bStocks Token	$393.47	$394.00	$366.15	$46.68万	$288.59万	1.54%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.06万	$2,868.92万	4.44%
117	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$223.44万	$1,649.73万	-0.67%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.12万	$6,016.46万	-1.63%