Ravencoin

RVN · 美元计价

$0.001446

≈ ￥0.0095436

6.25% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.001361

24H 成交量

$98.00万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.728	$4.81	$4.39	$9,145.30万	$59.72亿	6.80%
171	0G0G	$0.2032	$0.2098	$0.194	$126.50万	$1.22亿	3.83%
141	IOSTIOST	$0.000798	$0.000839	$0.000777	$164.65万	$2,885.70万	1.79%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
417	RSRReserve Rights	$0.00163	$0.001633	$0.001567	$31.92万	$1.00亿	3.30%
508	MANTAManta Network	$0.06423	$0.06523	$0.06037	$19.18万	$3,086.54万	5.82%
266	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.23万	$4,911.19万	1.99%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
348	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.41万	$698.80万	9.22%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3401	$0.3428	$0.3309	$180.49万	$5.31亿	1.71%
264	RUNETHORChain	$0.633	$0.633	$0.618	$64.85万	$2.07亿	1.93%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.65万	$1,967.31万	3.50%
572	ONT本体	$0.04945	$0.0495	$0.04776	$14.24万	$4,877.93万	2.81%
331	WDCBWestern Digital (bStocks Token	$384.69	$388.00	$355.89	$44.77万	$277.04万	7.13%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.74万	$2,759.35万	8.91%
93	ANIMEAnimecoin	$0.00307	$0.00333	$0.0029	$340.44万	$1,542.78万	4.07%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
454	AXLAxelar	$0.049	$0.0496	$0.0477	$26.62万	$6,128.72万	1.03%