Sonic

S · 美元计价

$0.0462

≈ ￥0.30492

-1.22% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.04681

24H 最低

$0.04568

今日开盘

$0.04677

24H 成交量

$100.75万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.717	$4.81	$4.39	$8,775.15万	$59.72亿	5.41%
171	0G0G	$0.2043	$0.2098	$0.194	$124.17万	$1.22亿	3.13%
131	IOSTIOST	$0.000803	$0.000839	$0.000777	$178.53万	$2,885.70万	1.52%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.54万	$1.00亿	0.25%
515	MANTAManta Network	$0.06467	$0.06523	$0.06037	$19.05万	$3,086.54万	5.02%
272	TRBTellor Tributes	$17.34	$17.56	$17.00	$61.03万	$4,911.19万	0.58%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
445	PYPLBPYPLB	$55.92	$57.27	$52.16	$28.41万	—	2.25%
357	SOPHSophon	$0.00153	$0.00154	$0.00139	$40.42万	$698.80万	7.75%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
135	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$172.41万	$5.31亿	-0.21%
262	RUNETHORChain	$0.63	$0.633	$0.618	$64.69万	$2.07亿	0.96%
303	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.22万	$1,967.31万	2.61%
565	ONT本体	$0.0491	$0.0495	$0.04776	$15.22万	$4,877.93万	1.11%
342	WDCBWestern Digital (bStocks Token	$383.6	$388.00	$353.02	$43.31万	$277.04万	8.40%
491	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.04万	$2,759.35万	6.26%
80	ANIMEAnimecoin	$0.00315	$0.00333	$0.00282	$445.59万	$1,542.78万	10.92%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.79万	$6,128.72万	-0.21%