SKDDB

SKDDB · 美元计价

$7.8

≈ ￥51.48

-11.06% (-$0.97)

更新于 2026-10-29 20:25:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.77

24H 成交量

$34.82万

流通市值

—

24H 涨跌额

(-$0.97)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.24亿	$61.78亿	-4.93%
158	0G0G	$0.1805	$0.203	$0.1788	$152.72万	$1.21亿	-10.11%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.43万	$2,901.33万	-3.86%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
267	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.88万	$1.02亿	-1.98%
535	MANTAManta Network	$0.06295	$0.06511	$0.06215	$19.76万	$3,106.90万	-0.96%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-2.27%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
676	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.25万	—	0.81%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.28万	$5.33亿	-3.39%
164	RUNETHORChain	$0.607	$0.632	$0.604	$146.95万	$2.06亿	-3.04%
311	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.02万	$2,007.20万	-0.43%
595	ONT本体	$0.04866	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.08%
345	WDCBWestern Digital (bStocks Token	$385.7	$398.02	$375.20	$45.78万	$288.71万	-0.28%
495	FLUXFlux	$0.0666	$0.069	$0.0657	$24.16万	$2,870.37万	-1.48%
207	ANIMEAnimecoin	$0.002812	$0.00305	$0.00277	$93.34万	$1,598.04万	-7.20%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.74万	$6,098.08万	-4.54%