SKALE

SKL · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00408

24H 最低

$0.00397

今日开盘

$0.00402

24H 成交量

$20.08万

流通市值

$2,448.47万

24H 涨跌额

($0.00)

历史最高

$1.22

最高日期

2021-03-11

历史最低

$0.00325413

最低日期

2026-08-19

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.707	$4.81	$4.54	$7,776.72万	$60.58亿	1.03%
188	0G0G	$0.1978	$0.2098	$0.1923	$107.79万	$1.20亿	-3.79%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.24万	$2,948.10万	0.89%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
295	RSRReserve Rights	$0.001641	$0.001662	$0.001587	$54.65万	$1.03亿	2.43%
473	MANTAManta Network	$0.06412	$0.06523	$0.06292	$22.92万	$3,059.25万	-0.91%
202	TRBTellor Tributes	$17.51	$17.56	$17.01	$94.03万	$4,893.34万	0.34%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
665	PYPLBPYPLB	$55.91	$56.37	$55.34	$5.67万	—	0.11%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.27万	$747.23万	3.47%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.74万	$5.31亿	-0.38%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.84万	$2.05亿	-0.79%
359	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.82万	$1,986.89万	0.43%
584	ONT本体	$0.04942	$0.04964	$0.04852	$13.72万	$4,883.92万	0.82%
315	WDCBWestern Digital (bStocks Token	$392.38	$397.28	$366.15	$50.79万	$288.59万	2.69%
407	FLUXFlux	$0.0684	$0.0695	$0.065	$33.25万	$2,868.92万	5.23%
117	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$214.08万	$1,649.73万	-1.34%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%