VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.35

≈ ￥3724.71

2.58% ($14.19)

更新于 2026-10-28 21:15:03

24H 最高

$567.69

24H 最低

$547.91

今日开盘

$550.16

24H 成交量

$13.99万

流通市值

$189.93万

24H 涨跌额

($14.19)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.618	$4.81	$4.48	$8,455.06万	$59.72亿	1.52%
165	0G0G	$0.1988	$0.2098	$0.1958	$130.53万	$1.22亿	0.86%
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.68万	$2,885.70万	1.38%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$35.79万	$1.00亿	3.36%
469	MANTAManta Network	$0.0636	$0.06523	$0.062	$24.58万	$3,086.54万	2.19%
244	TRBTellor Tributes	$17.1	$17.56	$17.05	$73.57万	$4,911.19万	-0.64%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
629	PYPLBPYPLB	$55.47	$56.60	$53.80	$9.44万	—	2.40%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.93万	$698.80万	5.67%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3348	$0.3428	$0.3309	$182.71万	$5.31亿	-0.03%
235	RUNETHORChain	$0.622	$0.633	$0.622	$77.29万	$2.07亿	-0.32%
306	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.43万	$1,967.31万	2.19%
579	ONT本体	$0.04901	$0.04964	$0.04808	$13.79万	$4,877.93万	1.47%
324	WDCBWestern Digital (bStocks Token	$385.25	$389.93	$357.69	$46.99万	$277.04万	7.00%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.46万	$2,759.35万	6.16%
108	ANIMEAnimecoin	$0.00302	$0.00321	$0.00293	$252.00万	$1,542.78万	2.03%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	AXLAxelar	$0.0484	$0.0496	$0.0482	$21.43万	$6,128.72万	-2.22%