Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.41

≈ ￥62.106

-6.65% (-$0.67)

更新于 2026-10-30 01:55:02

24H 最高

$10.62

24H 最低

$9.39

今日开盘

$10.08

24H 成交量

$699.86万

流通市值

$984.84万

24H 涨跌额

(-$0.67)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.481	$4.81	$4.28	$1.59亿	$60.99亿	-2.78%
145	0G0G	$0.1835	$0.203	$0.1788	$191.97万	$1.17亿	-5.75%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.61万	$2,831.63万	-4.53%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
312	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$55.55万	$1.01亿	-3.07%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.18万	$4,874.82万	-1.74%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.53万	$753.75万	2.03%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$255.06万	$5.32亿	-2.12%
168	RUNETHORChain	$0.612	$0.632	$0.604	$145.99万	$2.04亿	-1.61%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$69.14万	$2,017.48万	1.08%
568	ONT本体	$0.04958	$0.05033	$0.04805	$18.18万	$4,992.83万	1.41%
391	WDCBWestern Digital (bStocks Token	$394.61	$402.11	$378.86	$39.32万	$283.39万	0.42%
477	FLUXFlux	$0.0674	$0.069	$0.0657	$27.74万	$2,883.55万	-0.15%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
358	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.85万	$5,938.86万	-2.50%