Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.94

≈ ￥276.804

-2.17% (-$0.93)

更新于 2026-10-29 08:20:02

24H 最高

$43.30

24H 最低

$39.26

今日开盘

$42.87

24H 成交量

$494.32万

流通市值

$419.55万

24H 涨跌额

(-$0.93)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$7,467.56万	$60.58亿	1.16%
197	0G0G	$0.1967	$0.2098	$0.1923	$107.04万	$1.20亿	-1.55%
153	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.20万	$2,948.10万	0.25%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
283	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.27万	$1.03亿	2.38%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.20%
155	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.46万	$4,893.34万	-0.40%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.84万	—	0.86%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.85万	$747.23万	0.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3368	$0.3456	$0.3318	$170.75万	$5.31亿	-0.80%
200	RUNETHORChain	$0.624	$0.633	$0.619	$105.99万	$2.05亿	-0.64%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.90万	$1,986.89万	0.43%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.51万	$4,883.92万	1.06%
347	WDCBWestern Digital (bStocks Token	$387.06	$398.02	$375.20	$43.73万	$288.59万	2.52%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.56万	$2,868.92万	2.73%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.00287	$212.70万	$1,649.73万	-2.68%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,016.46万	-0.82%