Stacks

STX · 美元计价

$0.3022

≈ ￥1.9945

0.03% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3021

24H 成交量

$91.14万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.707	$4.81	$4.39	$8,834.11万	$59.72亿	6.33%
163	0G0G	$0.206	$0.2098	$0.194	$127.99万	$1.22亿	3.73%
126	IOSTIOST	$0.000793	$0.000839	$0.000777	$192.01万	$2,885.70万	-0.25%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.20万	$1.00亿	0.88%
507	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.48万	$3,086.54万	5.31%
336	TRBTellor Tributes	$17.41	$17.56	$17.00	$43.97万	$4,911.19万	1.40%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%
362	SOPHSophon	$0.00149	$0.00153	$0.00139	$39.36万	$698.80万	3.47%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$176.89万	$5.31亿	0.80%
250	RUNETHORChain	$0.63	$0.633	$0.618	$71.45万	$2.07亿	1.12%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.76万	$1,967.31万	3.06%
559	ONT本体	$0.04914	$0.0495	$0.04776	$15.82万	$4,877.93万	1.17%
341	WDCBWestern Digital (bStocks Token	$383.39	$388.00	$352.81	$43.08万	$277.04万	8.42%
503	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.25万	$2,759.35万	6.61%
80	ANIMEAnimecoin	$0.00306	$0.00333	$0.00282	$436.42万	$1,542.78万	6.99%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$30.98万	$6,128.72万	0.00%