Thena

THE · 美元计价

$0.0524

≈ ￥0.34584

-2.42% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0537

24H 成交量

$29.60万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.424	$4.81	$4.40	$8,888.47万	$61.78亿	-5.21%
201	0G0G	$0.1869	$0.2069	$0.1867	$102.44万	$1.21亿	-9.10%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.90万	$2,901.33万	-3.51%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.98万	$1.02亿	-1.74%
480	MANTAManta Network	$0.06258	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
141	TRBTellor Tributes	$16.3	$17.58	$16.17	$175.46万	$4,909.34万	-6.54%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.27万	$739.50万	-2.70%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$219.54万	$5.33亿	-4.60%
170	RUNETHORChain	$0.606	$0.633	$0.604	$141.80万	$2.06亿	-3.81%
334	HEMIHemi	$0.0046	$0.0048	$0.00456	$48.98万	$2,007.20万	-1.92%
591	ONT本体	$0.04824	$0.05029	$0.04812	$14.75万	$4,966.14万	-1.71%
340	WDCBWestern Digital (bStocks Token	$380.48	$398.02	$375.20	$47.69万	$288.71万	-0.84%
389	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.29万	$2,870.37万	2.28%
173	ANIMEAnimecoin	$0.00279	$0.00321	$0.00277	$137.94万	$1,598.04万	-6.06%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	AXLAxelar	$0.0462	$0.0497	$0.046	$24.15万	$6,098.08万	-5.13%