ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$71.57

≈ ￥472.362

2.20% ($1.54)

更新于 2026-10-28 21:45:02

24H 最高

$72.35

24H 最低

$68.99

今日开盘

$70.03

24H 成交量

$363.60万

流通市值

$1,613.85万

24H 涨跌额

($1.54)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.632	$4.81	$4.48	$8,426.97万	$59.72亿	1.60%
163	0G0G	$0.1981	$0.2098	$0.1963	$131.17万	$1.22亿	0.00%
149	IOSTIOST	$0.000794	$0.000839	$0.00078	$153.21万	$2,885.70万	0.38%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	RSRReserve Rights	$0.001633	$0.001647	$0.001579	$35.72万	$1.00亿	3.16%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.61万	$3,086.54万	1.86%
243	TRBTellor Tributes	$17.16	$17.56	$17.05	$74.05万	$4,911.19万	-0.52%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
652	PYPLBPYPLB	$55.55	$56.37	$54.49	$6.92万	—	0.33%
299	SOPHSophon	$0.00148	$0.00157	$0.00141	$53.05万	$698.80万	4.23%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3357	$0.3428	$0.3309	$180.00万	$5.31亿	0.36%
234	RUNETHORChain	$0.623	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
311	HEMIHemi	$0.00467	$0.00475	$0.00454	$50.18万	$1,967.31万	1.74%
580	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
319	WDCBWestern Digital (bStocks Token	$379.26	$389.93	$366.15	$48.49万	$277.04万	0.18%
375	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.70万	$2,759.35万	6.65%
110	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$244.98万	$1,542.78万	-0.33%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.68万	$6,128.72万	-2.03%