Tree

TREE · 美元计价

$0.0379

≈ ￥0.25014

-1.30% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0399

24H 最低

$0.0375

今日开盘

$0.0384

24H 成交量

$238.06万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.722	$4.81	$4.39	$9,159.56万	$59.72亿	6.14%
172	0G0G	$0.2025	$0.2098	$0.194	$126.88万	$1.22亿	3.11%
139	IOSTIOST	$0.000799	$0.000839	$0.000777	$165.23万	$2,885.70万	1.01%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
505	MANTAManta Network	$0.06427	$0.06523	$0.06037	$19.89万	$3,086.54万	5.34%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
446	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.05万	—	1.57%
351	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.32万	$698.80万	8.51%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3378	$0.3428	$0.3309	$179.78万	$5.31亿	0.54%
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.80万	$2.07亿	1.29%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.94万	$1,967.31万	3.50%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.39%
332	WDCBWestern Digital (bStocks Token	$383.65	$388.00	$355.89	$44.66万	$277.04万	7.24%
474	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.55万	$2,759.35万	8.56%
89	ANIMEAnimecoin	$0.00311	$0.00333	$0.0029	$358.28万	$1,542.78万	2.64%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%