Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.66

≈ ￥2650.96

-1.24% (-$5.06)

更新于 2026-10-29 09:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.72

24H 成交量

$464.13万

流通市值

$2,451.45万

24H 涨跌额

(-$5.06)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.666	$4.81	$4.54	$7,440.70万	$61.78亿	0.22%
194	0G0G	$0.1956	$0.2098	$0.1923	$107.89万	$1.21亿	-1.66%
169	IOSTIOST	$0.000789	$0.000839	$0.000787	$137.75万	$2,901.33万	-1.50%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	RSRReserve Rights	$0.001621	$0.001682	$0.001596	$58.49万	$1.02亿	0.87%
472	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.56万	$3,106.90万	-0.56%
154	TRBTellor Tributes	$17.23	$17.58	$17.01	$151.26万	$4,909.34万	-1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
670	PYPLBPYPLB	$56.54	$56.71	$55.34	$5.85万	—	0.91%
317	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.54万	$739.50万	0.00%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
136	CRVCurve DAO	$0.3343	$0.3456	$0.3318	$174.45万	$5.33亿	-1.91%
193	RUNETHORChain	$0.622	$0.633	$0.619	$108.80万	$2.06亿	-0.96%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.74万	$2,007.20万	0.43%
585	ONT本体	$0.0494	$0.05029	$0.04852	$13.95万	$4,966.14万	0.61%
345	WDCBWestern Digital (bStocks Token	$387.5	$398.02	$375.20	$44.63万	$288.71万	2.61%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
142	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$163.94万	$1,598.04万	-8.95%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
539	AXLAxelar	$0.0485	$0.0497	$0.0478	$17.40万	$6,098.08万	-1.22%