Turtle

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

1.14% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0358

24H 最低

$0.0348

今日开盘

$0.035

24H 成交量

$13.08万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.666	$4.81	$4.47	$8,685.99万	$59.72亿	3.94%
171	0G0G	$0.2027	$0.2098	$0.1957	$125.06万	$1.22亿	3.16%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$168.81万	$2,885.70万	3.43%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.34万	$1.00亿	3.60%
487	MANTAManta Network	$0.06401	$0.06523	$0.06081	$21.48万	$3,086.54万	4.61%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.09万	$4,911.19万	0.99%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
523	PYPLBPYPLB	$55.54	$57.27	$53.24	$18.02万	—	2.93%
313	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.94万	$698.80万	6.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$183.12万	$5.31亿	0.90%
255	RUNETHORChain	$0.63	$0.633	$0.621	$69.03万	$2.07亿	1.12%
306	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.22万	$1,967.31万	3.50%
569	ONT本体	$0.04938	$0.0495	$0.048	$13.94万	$4,877.93万	2.36%
330	WDCBWestern Digital (bStocks Token	$387.64	$389.93	$357.69	$45.39万	$277.04万	7.26%
410	FLUXFlux	$0.0686	$0.0694	$0.0616	$33.40万	$2,759.35万	10.47%
104	ANIMEAnimecoin	$0.00311	$0.00321	$0.0029	$273.26万	$1,542.78万	-0.96%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.06万	$6,128.72万	1.67%