USDEB

USDEB · 美元计价

$9.28

≈ ￥61.248

-8.75% (-$0.89)

更新于 2026-10-29 04:35:01

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.17

24H 成交量

$20.80万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.669	$4.81	$4.54	$8,406.86万	$60.58亿	1.08%
194	0G0G	$0.1976	$0.2098	$0.1923	$106.64万	$1.20亿	-2.42%
148	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.61万	$2,948.10万	2.04%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
464	MANTAManta Network	$0.06414	$0.06523	$0.06292	$24.80万	$3,059.25万	0.02%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
667	PYPLBPYPLB	$56.64	$56.71	$55.34	$5.84万	—	1.02%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.27万	$747.23万	2.78%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.73万	$2.05亿	-0.80%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.72万	$1,986.89万	0.21%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
350	WDCBWestern Digital (bStocks Token	$388.01	$398.02	$371.09	$43.44万	$288.59万	4.35%
394	FLUXFlux	$0.0679	$0.0695	$0.0653	$35.96万	$2,868.92万	3.82%
120	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.13万	$1,649.73万	1.02%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%