UVXYB

UVXYB · 美元计价

$17.7

≈ ￥116.82

-1.23% (-$0.22)

更新于 2026-10-29 05:05:02

24H 最高

$18.06

24H 最低

$17.05

今日开盘

$17.92

24H 成交量

$6.56万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.744	$4.81	$4.54	$8,516.56万	$60.58亿	2.55%
196	0G0G	$0.1993	$0.2098	$0.1923	$105.66万	$1.20亿	-1.34%
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$154.65万	$2,948.10万	2.55%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	RSRReserve Rights	$0.001653	$0.001682	$0.001587	$56.99万	$1.03亿	3.70%
471	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.49万	$3,059.25万	0.53%
162	TRBTellor Tributes	$17.45	$17.58	$17.01	$148.08万	$4,893.34万	0.52%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
669	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.06万	—	0.73%
286	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.52万	$747.23万	3.47%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
188	RUNETHORChain	$0.627	$0.633	$0.619	$111.90万	$2.05亿	-0.32%
360	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.23万	$1,986.89万	0.64%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
348	WDCBWestern Digital (bStocks Token	$388.05	$398.02	$371.69	$44.34万	$288.59万	3.75%
392	FLUXFlux	$0.0682	$0.0695	$0.0653	$36.28万	$2,868.92万	4.44%
121	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$216.05万	$1,649.73万	0.68%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%