VELODROME

VELODROME · 美元计价

$0.03053

≈ ￥0.201498

3.91% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.03117

24H 最低

$0.02911

今日开盘

$0.02938

24H 成交量

$92.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,881.93万	$59.72亿	5.45%
169	0G0G	$0.2044	$0.2098	$0.194	$126.43万	$1.22亿	3.13%
132	IOSTIOST	$0.000803	$0.000839	$0.000777	$178.47万	$2,885.70万	1.13%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.65万	$1.00亿	0.82%
513	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.06万	$3,086.54万	5.32%
275	TRBTellor Tributes	$17.42	$17.56	$17.00	$59.23万	$4,911.19万	1.46%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
445	PYPLBPYPLB	$55.92	$57.27	$52.16	$28.42万	—	2.25%
357	SOPHSophon	$0.00152	$0.00153	$0.00139	$40.25万	$698.80万	7.04%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
135	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$174.11万	$5.31亿	-0.09%
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.37万	$2.07亿	1.13%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.57万	$1,967.31万	3.06%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
341	WDCBWestern Digital (bStocks Token	$383.68	$388.00	$353.02	$43.36万	$277.04万	8.53%
490	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.18万	$2,759.35万	6.76%
80	ANIMEAnimecoin	$0.00312	$0.00333	$0.00282	$444.48万	$1,542.78万	9.47%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.90万	$6,128.72万	0.41%