VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.691	$4.81	$4.39	$8,940.82万	$59.72亿	6.28%
168	0G0G	$0.2049	$0.2098	$0.194	$122.45万	$1.22亿	2.91%
119	IOSTIOST	$0.000796	$0.000839	$0.000777	$212.96万	$2,885.70万	-1.97%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.61万	$1.00亿	1.57%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.38万	$3,086.54万	5.01%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.68万	$4,911.19万	1.93%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
330	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.87万	$698.80万	6.38%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3403	$0.3428	$0.3309	$184.43万	$5.31亿	2.32%
249	RUNETHORChain	$0.63	$0.633	$0.618	$72.15万	$2.07亿	1.12%
277	HEMIHemi	$0.00472	$0.00475	$0.00453	$59.50万	$1,967.31万	2.83%
561	ONT本体	$0.04912	$0.0495	$0.04776	$15.57万	$4,877.93万	1.47%
337	WDCBWestern Digital (bStocks Token	$382.68	$388.00	$352.81	$43.37万	$277.04万	7.67%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.63%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.50万	$1,542.78万	5.21%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.68万	$6,128.72万	1.66%