VSTB

VSTB · 美元计价

$142.28

≈ ￥939.048

-2.86% (-$4.19)

更新于 2026-10-29 07:25:02

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.47

24H 成交量

$6.43万

流通市值

—

24H 涨跌额

(-$4.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$7,500.40万	$60.58亿	1.80%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.23万	$1.20亿	-1.85%
152	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.61万	$2,948.10万	1.40%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.31万	$1.03亿	2.44%
471	MANTAManta Network	$0.06426	$0.06523	$0.06292	$24.44万	$3,059.25万	-0.34%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.32万	$4,893.34万	-0.12%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.49万	$747.23万	1.37%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3384	$0.3456	$0.3318	$175.72万	$5.31亿	-0.12%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.51万	$2.05亿	-0.80%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.21%
575	ONT本体	$0.04955	$0.05029	$0.04852	$14.84万	$4,883.92万	1.16%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.07%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.58万	$2,868.92万	2.27%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.0029	$218.96万	$1,649.73万	-2.02%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.82%