Plasma

XPL · 美元计价

$0.07472

≈ ￥0.493152

4.29% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.07536

24H 最低

$0.0707

今日开盘

$0.07165

24H 成交量

$494.77万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.7	$4.81	$4.39	$8,864.07万	$59.72亿	6.24%
164	0G0G	$0.205	$0.2098	$0.194	$128.81万	$1.22亿	3.07%
129	IOSTIOST	$0.000793	$0.000839	$0.000777	$185.97万	$2,885.70万	-0.63%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
438	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.25万	$1.00亿	0.69%
510	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.23万	$3,086.54万	5.28%
279	TRBTellor Tributes	$17.35	$17.56	$17.00	$59.17万	$4,911.19万	1.28%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.43万	—	2.01%
363	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.11万	$698.80万	4.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$179.01万	$5.31亿	0.54%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.20万	$2.07亿	1.13%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.22万	$1,967.31万	3.07%
552	ONT本体	$0.04905	$0.0495	$0.04776	$16.20万	$4,877.93万	1.13%
341	WDCBWestern Digital (bStocks Token	$383.47	$388.00	$352.81	$43.11万	$277.04万	8.59%
488	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.22万	$2,759.35万	7.28%
79	ANIMEAnimecoin	$0.00311	$0.00333	$0.00282	$440.96万	$1,542.78万	7.61%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	AXLAxelar	$0.0485	$0.0496	$0.0477	$30.45万	$6,128.72万	-0.82%