StraitsX XUSD

XUSD · 美元计价

$1.0015

≈ ￥6.6099

0.04% ($0.00)

更新于 2026-10-30 11:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$1,249.87万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.161	$4.69	$3.91	$2.31亿	$60.99亿	-5.69%
146	0G0G	$0.1695	$0.1925	$0.1629	$270.55万	$1.17亿	-9.41%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.12万	$2,831.63万	-7.26%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%
289	MANTAManta Network	$0.05806	$0.06446	$0.05499	$90.04万	$3,081.44万	-7.33%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.96万	—	0.71%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$117.67万	$753.75万	-1.38%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$610.23万	$5.32亿	-14.69%
79	RUNETHORChain	$0.672	$0.674	$0.58	$867.04万	$2.04亿	10.89%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.08万	$2,017.48万	-2.40%
493	ONT本体	$0.0452	$0.05033	$0.04403	$38.16万	$4,992.83万	-6.36%
463	WDCBWestern Digital (bStocks Token	$375.43	$402.11	$369.25	$43.15万	$283.39万	-1.24%
440	FLUXFlux	$0.0599	$0.073	$0.0579	$47.50万	$2,883.55万	-11.52%
333	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$75.69万	$1,617.41万	-0.22%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	AXLAxelar	$0.0415	$0.048	$0.041	$49.78万	$5,938.86万	-10.37%