Venus

XVS · 美元计价

$2.925

≈ ￥19.305

-1.18% (-$0.04)

更新于 2026-10-29 02:30:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.96

24H 成交量

$6.18万

流通市值

$4,929.19万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.632	$4.81	$4.54	$7,269.34万	$60.58亿	-0.04%
180	0G0G	$0.1951	$0.2098	$0.1923	$116.53万	$1.20亿	-3.18%
153	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.72万	$2,948.10万	0.51%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$53.54万	$1.03亿	2.07%
471	MANTAManta Network	$0.06365	$0.06523	$0.06292	$23.00万	$3,059.25万	-0.92%
206	TRBTellor Tributes	$17.36	$17.56	$17.01	$91.55万	$4,893.34万	-0.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.74%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.70万	$747.23万	2.07%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3339	$0.3428	$0.3318	$170.58万	$5.31亿	-1.21%
207	RUNETHORChain	$0.622	$0.633	$0.619	$91.22万	$2.05亿	-1.11%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.21万	$1,986.89万	-0.43%
603	ONT本体	$0.04895	$0.04964	$0.04852	$11.44万	$4,883.92万	0.29%
317	WDCBWestern Digital (bStocks Token	$392.86	$394.29	$366.15	$49.89万	$288.59万	2.73%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.86万	$2,868.92万	4.02%
114	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$213.67万	$1,649.73万	-1.34%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.65万	$6,016.46万	-1.23%