LayerZero

ZRO · 美元计价

$1.632

≈ ￥10.7712

-4.90% (-$0.08)

更新于 2026-10-29 10:05:02

24H 最高

$1.78

24H 最低

$1.62

今日开盘

$1.716

24H 成交量

$611.25万

流通市值

$6.83亿

24H 涨跌额

(-$0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.489	$4.81	$4.47	$8,010.89万	$61.78亿	-5.00%
196	0G0G	$0.1903	$0.2098	$0.1899	$109.97万	$1.21亿	-5.98%
174	IOSTIOST	$0.000774	$0.000839	$0.00077	$131.86万	$2,901.33万	-7.08%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	RSRReserve Rights	$0.00158	$0.001682	$0.001576	$61.59万	$1.02亿	-2.59%
468	MANTAManta Network	$0.06296	$0.06523	$0.06283	$25.67万	$3,106.90万	-2.88%
141	TRBTellor Tributes	$16.64	$17.58	$16.55	$170.80万	$4,909.34万	-4.91%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
671	PYPLBPYPLB	$56.72	$56.78	$55.34	$5.77万	—	1.34%
320	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-1.35%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
131	CRVCurve DAO	$0.3272	$0.3456	$0.3258	$190.10万	$5.33亿	-4.24%
177	RUNETHORChain	$0.61	$0.633	$0.608	$128.28万	$2.06亿	-3.33%
343	HEMIHemi	$0.0046	$0.0048	$0.00459	$46.43万	$2,007.20万	-2.95%
588	ONT本体	$0.04867	$0.05029	$0.04846	$14.00万	$4,966.14万	-1.42%
350	WDCBWestern Digital (bStocks Token	$382.44	$398.02	$375.20	$45.80万	$288.71万	0.79%
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.60万	$2,870.37万	1.21%
166	ANIMEAnimecoin	$0.00282	$0.00321	$0.0028	$147.37万	$1,598.04万	-8.74%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	AXLAxelar	$0.0466	$0.0497	$0.0464	$21.56万	$6,098.08万	-5.29%