实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0281 30.70%
INITInitia $0.18529 24.41%
BANKLorenzo Protocol $0.0316 22.01%
SOLVSolv Protocol $0.00503 15.90%
REZRenzo $0.005282 14.83%
TUTTutorial $0.01926 12.83%
AVAAVA (Travala) $0.3619 11.32%
SYNSynapse $0.18041 11.10%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0995 -14.52%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.19%
BNB币安币市值$985.17亿 0.79%
XRPXRP (瑞波币) 市值$835.25亿 2.13%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.51%
TRX波场市值$311.67亿 -0.15%
ZEC大零币市值$219.71亿 5.32%
HYPEHyperliquid 市值$176.42亿 3.08%

USDCUSDC 成交额$14.25亿 -0.02%
BTC比特币 成交额$10.24亿 0.88%
ETH以太坊 成交额$4.80亿 1.19%
ZEC大零币 成交额$1.63亿 5.32%
SOLSolana 成交额$1.35亿 0.51%
USD1USD1 成交额$1.26亿 0.01%
XRPXRP (瑞波币) 成交额$8,954.92万 2.13%
NEARNEAR Protocol 成交额$8,509.36万 3.25%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DCRDecred	$14.14	$14.35	$14.04	$9.89万	$2.50亿	-0.84%
626	PENGBPENGB	$59.05	$59.53	$54.14	$9.86万	—	6.63%
627	MASKMask Network	$0.403	$0.405	$0.39	$9.80万	$4,013.55万	1.77%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
630	SMHBVanEck Semiconductor ETF (bSto	$557.75	$558.91	$537.45	$9.26万	$189.93万	2.47%
631	ALPINEAlpine F1 Team Fan Token	$0.308	$0.309	$0.298	$9.23万	$343.62万	2.33%
632	FWDIBFWDIB	$6.93	$6.98	$6.52	$9.14万	—	4.37%
633	PDDBPDD Holdings (bStocks Tokenize	$78.46	$78.56	$77.56	$9.12万	$210.87万	0.68%
634	USDEBUSDEB	$10.09	$11.17	$9.87	$9.11万	—	-4.72%
635	ADBEBADBEB	$248.68	$259.14	$248.68	$8.86万	—	-2.76%
636	SPELLSpell	$0.0000797	$0.0000801	$0.0000775	$8.81万	$1,358.75万	1.27%
637	POWRPowerledger	$0.0548	$0.0548	$0.0529	$8.67万	$3,091.59万	3.20%
638	STXBSTXB	$673.39	$687.13	$639.56	$8.58万	—	2.62%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
640	XVGVerge	$0.002495	$0.002545	$0.002385	$8.30万	$4,066.48万	4.39%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
643	QTUM量子链	$0.827	$0.832	$0.807	$7.94万	$8,768.95万	0.36%
644	XNO纳米币	$0.335	$0.337	$0.328	$7.75万	$4,466.08万	-0.30%
645	XAISideShift	$0.00784	$0.00789	$0.00755	$7.64万	$2,868.79万	1.95%
646	HIMSBHIMSB	$27.85	$28.36	$27.34	$7.61万	—	1.24%
647	XVSVenus	$2.95	$2.97	$2.91	$7.50万	$4,948.84万	-0.14%
648	AIXBTaixbt	$0.01856	$0.01859	$0.01797	$7.46万	$1,840.14万	1.70%
649	SANTOSSantos FC Fan Token	$0.444	$0.447	$0.432	$7.30万	$709.72万	0.91%
650	QNTBQNTB	$39.52	$39.78	$37.00	$7.20万	—	4.33%
651	RDDTBRDDTB	$138.35	$140.50	$135.28	$7.17万	—	0.44%
652	TURTLETurtle	$0.0356	$0.0357	$0.0345	$7.17万	$547.02万	1.43%
653	WENBWENB	$6.14	$6.25	$6.05	$7.12万	—	0.00%
654	ASRAS Roma Fan Token	$0.754	$0.757	$0.732	$6.86万	$674.24万	1.62%
655	IQIQ	$0.000776	$0.00079	$0.000769	$6.74万	$2,176.40万	-0.26%
656	BELBella Protocol	$0.105	$0.1053	$0.1023	$6.67万	$828.12万	2.04%
657	SLPSmooth Love Potion	$0.000526	$0.00053	$0.000515	$6.27万	$1,906.30万	0.38%
658	JOEJoe Coin	$0.0298	$0.0299	$0.0286	$6.25万	$528.81万	2.41%
659	BANANABanana Gun	$3.391	$3.43	$3.31	$6.07万	$1,353.50万	1.50%
660	DOLODolomite	$0.02484	$0.02488	$0.02391	$6.05万	$1,266.57万	2.14%
661	ARPAARPA	$0.0098	$0.00985	$0.00956	$6.05万	$1,713.96万	0.00%
662	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.36	$5.83万	$649.12万	-2.22%
663	1000CAT1000CAT	$0.001746	$0.001751	$0.001672	$5.80万	—	2.29%
664	SFPSafePal	$0.2472	$0.2491	$0.2402	$5.78万	$1.23亿	0.82%
665	HPEBHPEB	$60.73	$61.31	$58.55	$5.48万	—	2.78%
666	COWCoW Protocol	$0.1268	$0.1278	$0.1234	$5.30万	$7,285.42万	0.88%
667	BNTBancor Network	$0.2969	$0.2985	$0.291	$4.69万	$2,941.78万	0.14%
668	RPLRocket Pool	$1.49	$1.50	$1.44	$4.68万	$3,406.27万	0.68%
669	COOKIECookie DAO	$0.009	$0.00903	$0.00864	$4.53万	$715.58万	1.93%
670	CRWDBCRWDB	$267.81	$271.32	$258.25	$4.52万	—	2.19%
671	LQTYLiquity	$0.197	$0.1995	$0.1915	$4.44万	$1,935.22万	2.07%
672	UVXYBUVXYB	$17.87	$18.46	$17.72	$4.43万	—	-1.43%