实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02739
30.80%
-
BREVBrevis
$0.0948
19.10%
-
SYNSynapse
$0.18295
15.28%
-
HUMAHuma Finance
$0.02726
14.59%
-
BANKLorenzo Protocol
$0.0293
12.26%
-
牛来牛来 (Niu Lai)
$0.05995
11.12%
-
TUTTutorial
$0.01902
11.10%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.90%
-
BNB币安币
市值$985.17亿
1.10%
-
XRPXRP (瑞波币)
市值$835.25亿
1.95%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.83%
-
TRX波场
市值$311.67亿
-0.85%
-
ZEC大零币
市值$219.71亿
3.52%
-
HYPEHyperliquid
市值$176.42亿
1.52%
-
USDCUSDC
成交额$13.79亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.27%
-
ETH以太坊
成交额$3.77亿
0.90%
-
SOLSolana
成交额$1.53亿
-0.83%
-
ZEC大零币
成交额$1.49亿
3.52%
-
USD1USD1
成交额$1.35亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,074.20万
1.95%
-
NEARNEAR Protocol
成交额$8,695.99万
0.94%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0849 | $0.0942 | $0.0819 | $849.45万 | $1,463.54万 | -2.64% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$94.27 | $94.66 | $89.30 | $839.06万 | $5,869.14万 | 3.91% |
| 51 |
INJInjective
|
$8.202 | $8.21 | $7.69 | $830.92万 | $8.19亿 | 4.14% |
| 52 |
BCH比特现金
|
$289.5 | $290.50 | $277.00 | $795.89万 | $57.80亿 | 4.21% |
| 53 |
CELOCelo
|
$0.08262 | $0.08318 | $0.07676 | $787.85万 | $4,982.58万 | 4.31% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4066.46 | $4,069.79 | $4,003.51 | $747.95万 | $18.13亿 | 0.91% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.85 | $143.42 | $138.61 | $732.00万 | $5,143.83万 | -1.17% |
| 57 |
TRUMPOfficial Trump
|
$1.69 | $1.72 | $1.66 | $726.05万 | $4.75亿 | 0.48% |
| 58 |
HBARHedera
|
$0.07629 | $0.07759 | $0.07532 | $723.94万 | $33.72亿 | -1.28% |
| 59 |
BANKLorenzo Protocol
|
$0.0293 | $0.0301 | $0.0253 | $701.23万 | $1,991.38万 | 12.26% |
| 60 |
SYNSynapse
|
$0.18295 | $0.20455 | $0.15603 | $697.50万 | $3,963.52万 | 15.28% |
| 61 |
ONDOOndo
|
$0.4168 | $0.4194 | $0.4032 | $688.70万 | $20.30亿 | 0.02% |
| 62 |
TIACelestia
|
$0.5363 | $0.553 | $0.498 | $648.99万 | $5.28亿 | 0.39% |
| 63 |
ARBArbitrum
|
$0.1681 | $0.1706 | $0.1648 | $630.06万 | $11.59亿 | -0.88% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $624.56万 | $34.43亿 | -0.57% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.2 | $219.39 | $214.84 | $589.05万 | $4,739.07万 | 1.66% |
| 66 |
STRKStarknet
|
$0.04624 | $0.04761 | $0.04538 | $581.99万 | $3.50亿 | 0.24% |
| 67 |
REZRenzo
|
$0.005083 | $0.00538 | $0.004518 | $557.11万 | $4,684.52万 | 10.64% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$219.91 | $224.12 | $202.17 | $550.56万 | $496.84万 | 5.66% |
| 69 |
XPLPlasma
|
$0.07395 | $0.07481 | $0.0707 | $531.71万 | $3.51亿 | -0.19% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.65 | $171.00 | $152.04 | $516.10万 | $1,347.71万 | 4.09% |
| 71 |
ETHFIEther.fi
|
$0.6598 | $0.6719 | $0.6296 | $513.89万 | $6.58亿 | 3.05% |
| 72 |
DOTPolkadot
|
$0.99 | $1.02 | $0.977 | $499.05万 | $16.92亿 | -3.13% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.97 | $12.04 | $10.84 | $489.66万 | $1,898.63万 | 9.72% |
| 74 |
FILFilecoin
|
$0.8987 | $0.9231 | $0.8813 | $489.64万 | $7.53亿 | -2.15% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$407.17 | $407.75 | $390.86 | $481.36万 | $2,768.22万 | 3.15% |
| 76 |
ZAMAZama
|
$0.07551 | $0.07593 | $0.07047 | $480.62万 | $1.92亿 | 4.60% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.02 | $9.07 | $8.31 | $450.51万 | $854.08万 | 6.37% |
| 78 |
OSMOOsmosis
|
$0.0563 | $0.0672 | $0.0488 | $434.60万 | $4,182.40万 | 10.61% |
| 79 |
ASTERAster
|
$0.7139 | $0.7181 | $0.7027 | $409.64万 | $17.86亿 | 0.00% |
| 80 |
KATKatana
|
$0.00425 | $0.00485 | $0.00412 | $386.64万 | $1,422.29万 | -3.19% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
PENGUPudgy Penguins
|
$0.007623 | $0.00766 | $0.007375 | $382.54万 | $4.79亿 | 0.93% |
| 83 |
CAKEPancakeSwap
|
$2.083 | $2.17 | $2.04 | $382.42万 | $6.77亿 | -1.56% |
| 84 |
APTAptos
|
$0.6888 | $0.7042 | $0.674 | $375.80万 | $6.07亿 | -1.71% |
| 85 |
GTCGitcoin
|
$0.23845 | $0.24908 | $0.2257 | $364.76万 | $2,127.72万 | 4.27% |
| 86 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00273 | $358.88万 | $1,542.78万 | 8.99% |
| 87 |
ICPInternet Computer
|
$2.586 | $2.64 | $2.55 | $356.52万 | $14.43亿 | -1.60% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.65 | $5.68 | $5.27 | $351.44万 | $3,832.60万 | 3.29% |
| 89 |
TREETree
|
$0.0381 | $0.0412 | $0.0363 | $345.10万 | $591.05万 | 4.67% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05995 | $0.06126 | $0.05281 | $344.46万 | $5,994.10万 | 11.12% |
| 91 |
AEROAerodrome Finance
|
$0.7044 | $0.714 | $0.6635 | $341.65万 | $5.80亿 | 3.01% |
| 92 |
BREVBrevis
|
$0.0948 | $0.0974 | $0.077 | $336.86万 | $2,008.07万 | 19.10% |
| 93 |
PLUMEPlume
|
$0.0159 | $0.01636 | $0.01554 | $332.88万 | $1.08亿 | -2.21% |
| 94 |
BEAMXBEAMX
|
$0.003347 | $0.003456 | $0.003206 | $324.23万 | — | -0.27% |
| 95 |
JSTJUST
|
$0.13782 | $0.1415 | $0.13648 | $320.42万 | $11.03亿 | -2.59% |
| 96 |
SKYSky
|
$0.06589 | $0.06871 | $0.06404 | $316.12万 | $15.39亿 | -3.84% |
相关站点
共 40 个
Bubblemaps - BTC行情
RWUSD - 比特币行情
Tokamak - 数字货币市值
Babylon - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Chainlink - 比特币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
达世币 - BTC行情
Hedera - 比特币
Tokamak - 比特币
波场 - BTC行情
Sky - 比特币行情
RWUSD - 比特币行情
USD1 - 比特币行情
NEAR Protocol - BTC行情
Synapse - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 币种排行
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
Lorenzo - 比特币行情
Chainlink - 币种排行
Zama - 加密货币行情
Gitcoin - 数字货币市值
USDC - 币种排行
Plasma - 比特币
Zama - 比特币行情
Huma Finance - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Lorenzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Huma Finance - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 比特币